2017-10-03T14:13:01.286Z|I-OCEAN7-304-0616641|  25.98  14.417  40.061  32.890 1502.7705 21:03:18.74M
2017-10-03T14:13:06.349Z|I-OCEAN7-304-0616641|  25.97  14.418  40.099  32.925 1502.8115 21:03:23.80M
2017-10-03T14:13:11.415Z|I-OCEAN7-304-0616641|  25.97  14.418  40.109  32.934 1502.8230 21:03:28.87M
2017-10-03T14:13:16.478Z|I-OCEAN7-304-0616641|  25.97  14.419  40.159  32.979 1502.8777 21:03:33.93M
2017-10-03T14:13:21.285Z|I-OCEAN7-304-0616641|  25.95  14.419  40.077  32.904 1502.7904 21:03:39.01M
2017-10-03T14:13:26.347Z|I-OCEAN7-304-0616641|  25.95  14.419  40.032  32.862 1502.7426 21:03:43.80M
2017-10-03T14:13:31.412Z|I-OCEAN7-304-0616641|  25.95  14.420  39.961  32.797 1502.6683 21:03:48.87M
2017-10-03T14:13:36.477Z|I-OCEAN7-304-0616641|  25.95  14.420  39.961  32.797 1502.6692 21:03:53.93M
2017-10-03T14:13:41.543Z|I-OCEAN7-304-0616641|  25.96  14.420  39.902  32.742 1502.6063 21:03:59.01M
2017-10-03T14:13:46.609Z|I-OCEAN7-304-0616641|  25.97  14.420  39.949  32.785 1502.6567 21:04:04.08M
2017-10-03T14:13:51.673Z|I-OCEAN7-304-0616641|  25.97  14.420  39.836  32.682 1502.5354 21:04:09.14M
2017-10-03T14:13:56.738Z|I-OCEAN7-304-0616641|  25.97  14.420  39.920  32.759 1502.6246 21:04:14.21M