2017-10-03T14:11:04.797Z|I-OCEAN7-304-0616641|  25.86  14.416  40.012  32.847 1502.7141 21:01:22.25M
2017-10-03T14:11:09.861Z|I-OCEAN7-304-0616641|  25.91  14.416  39.998  32.834 1502.6995 21:01:27.32M
2017-10-03T14:11:14.925Z|I-OCEAN7-304-0616641|  25.93  14.416  39.910  32.753 1502.6050 21:01:32.38M
2017-10-03T14:11:19.989Z|I-OCEAN7-304-0616641|  25.93  14.416  39.961  32.800 1502.6603 21:01:37.45M
2017-10-03T14:11:25.051Z|I-OCEAN7-304-0616641|  25.94  14.416  39.971  32.810 1502.6713 21:01:42.51M
2017-10-03T14:11:30.119Z|I-OCEAN7-304-0616641|  25.94  14.416  39.973  32.811 1502.6733 21:01:47.57M
2017-10-03T14:11:35.183Z|I-OCEAN7-304-0616641|  25.93  14.417  39.934  32.775 1502.6321 21:01:52.64M
2017-10-03T14:11:40.250Z|I-OCEAN7-304-0616641|  25.93  14.417  40.004  32.838 1502.7083 21:01:57.70M
2017-10-03T14:11:45.315Z|I-OCEAN7-304-0616641|  25.97  14.418  40.118  32.943 1502.8324 21:02:02.76M
2017-10-03T14:11:50.379Z|I-OCEAN7-304-0616641|  25.97  14.415  39.944  32.786 1502.6399 21:02:07.83M
2017-10-03T14:11:55.443Z|I-OCEAN7-304-0616641|  25.94  14.415  39.870  32.718 1502.5603 21:02:12.89M