2017-10-03T14:09:03.759Z|I-OCEAN7-304-0616641|  25.90  14.416  39.954  32.794 1502.6519 20:59:21.21M
2017-10-03T14:09:08.565Z|I-OCEAN7-304-0616641|  25.90  14.416  39.939  32.780 1502.6357 20:59:26.28M
2017-10-03T14:09:13.630Z|I-OCEAN7-304-0616641|  25.90  14.416  39.943  32.784 1502.6394 20:59:31.09M
2017-10-03T14:09:18.693Z|I-OCEAN7-304-0616641|  25.92  14.416  39.944  32.784 1502.6403 20:59:36.15M
2017-10-03T14:09:23.759Z|I-OCEAN7-304-0616641|  25.92  14.416  39.942  32.783 1502.6387 20:59:41.21M
2017-10-03T14:09:28.825Z|I-OCEAN7-304-0616641|  25.92  14.416  40.005  32.841 1502.7062 20:59:46.28M
2017-10-03T14:09:33.890Z|I-OCEAN7-304-0616641|  25.93  14.416  39.950  32.790 1502.6477 20:59:51.34M
2017-10-03T14:09:38.955Z|I-OCEAN7-304-0616641|  25.93  14.416  39.973  32.812 1502.6730 20:59:56.41M
2017-10-03T14:09:44.018Z|I-OCEAN7-304-0616641|  25.92  14.416  40.077  32.906 1502.7838 21:00:01.47M
2017-10-03T14:09:49.084Z|I-OCEAN7-304-0616641|  25.92  14.416  40.001  32.836 1502.7028 21:00:06.53M
2017-10-03T14:09:54.149Z|I-OCEAN7-304-0616641|  25.96  14.416  39.942  32.783 1502.6407 21:00:11.60M
2017-10-03T14:09:59.214Z|I-OCEAN7-304-0616641|  25.92  14.416  40.012  32.847 1502.7135 21:00:16.66M