2017-10-03T14:07:02.467Z|I-OCEAN7-304-0616641|  25.90  14.423  39.973  32.805 1502.6870 20:57:19.90M
2017-10-03T14:07:07.532Z|I-OCEAN7-304-0616641|  25.90  14.422  39.896  32.735 1502.6029 20:57:24.96M
2017-10-03T14:07:12.597Z|I-OCEAN7-304-0616641|  25.89  14.421  39.954  32.790 1502.6636 20:57:30.05M
2017-10-03T14:07:17.662Z|I-OCEAN7-304-0616641|  25.92  14.420  39.872  32.715 1502.5736 20:57:35.11M
2017-10-03T14:07:22.726Z|I-OCEAN7-304-0616641|  25.92  14.418  39.941  32.780 1502.6414 20:57:40.18M
2017-10-03T14:07:27.791Z|I-OCEAN7-304-0616641|  25.94  14.417  39.941  32.780 1502.6411 20:57:45.24M
2017-10-03T14:07:32.853Z|I-OCEAN7-304-0616641|  25.93  14.417  39.884  32.729 1502.5800 20:57:50.30M
2017-10-03T14:07:37.921Z|I-OCEAN7-304-0616641|  25.93  14.417  39.916  32.759 1502.6133 20:57:55.36M
2017-10-03T14:07:42.983Z|I-OCEAN7-304-0616641|  25.90  14.416  39.917  32.759 1502.6121 20:58:00.43M
2017-10-03T14:07:48.050Z|I-OCEAN7-304-0616641|  25.91  14.416  39.924  32.767 1502.6196 20:58:05.49M
2017-10-03T14:07:53.115Z|I-OCEAN7-304-0616641|  25.91  14.416  39.880  32.726 1502.5721 20:58:10.56M
2017-10-03T14:07:58.273Z|I-OCEAN7-304-0616641|  25.98  14.416  39.849  32.697 1502.5404 20:58:15.62M