2017-10-03T14:04:00.136Z|I-OCEAN7-304-0616641|  25.82  14.416  39.975  32.814 1502.6720 20:54:17.57M
2017-10-03T14:04:05.199Z|I-OCEAN7-304-0616641|  25.87  14.416  39.913  32.756 1502.6061 20:54:22.63M
2017-10-03T14:04:10.266Z|I-OCEAN7-304-0616641|  25.85  14.416  39.920  32.763 1502.6134 20:54:27.69M
2017-10-03T14:04:15.330Z|I-OCEAN7-304-0616641|  25.86  14.415  39.890  32.736 1502.5809 20:54:32.76M
2017-10-03T14:04:20.394Z|I-OCEAN7-304-0616641|  25.86  14.415  39.797  32.650 1502.4811 20:54:37.82M
2017-10-03T14:04:25.460Z|I-OCEAN7-304-0616641|  25.86  14.416  40.020  32.855 1502.7208 20:54:42.88M
2017-10-03T14:04:30.522Z|I-OCEAN7-304-0616641|  25.80  14.415  39.950  32.791 1502.6448 20:54:47.95M
2017-10-03T14:04:35.585Z|I-OCEAN7-304-0616641|  25.82  14.416  39.942  32.784 1502.6367 20:54:53.03M
2017-10-03T14:04:40.654Z|I-OCEAN7-304-0616641|  25.82  14.415  39.941  32.783 1502.6349 20:54:58.09M
2017-10-03T14:04:45.717Z|I-OCEAN7-304-0616641|  25.85  14.415  39.845  32.695 1502.5319 20:55:03.16M
2017-10-03T14:04:50.781Z|I-OCEAN7-304-0616641|  25.86  14.415  39.915  32.759 1502.6062 20:55:08.22M
2017-10-03T14:04:55.845Z|I-OCEAN7-304-0616641|  25.86  14.415  39.885  32.732 1502.5743 20:55:13.29M