2017-10-03T14:02:03.645Z|I-OCEAN7-304-0616641|  25.84  14.420  39.878  32.720 1502.5785 20:52:21.34M
2017-10-03T14:02:08.709Z|I-OCEAN7-304-0616641|  25.84  14.420  39.904  32.744 1502.6057 20:52:26.14M
2017-10-03T14:02:13.774Z|I-OCEAN7-304-0616641|  25.84  14.420  39.870  32.714 1502.5697 20:52:31.21M
2017-10-03T14:02:18.837Z|I-OCEAN7-304-0616641|  25.84  14.420  40.016  32.848 1502.7251 20:52:36.27M
2017-10-03T14:02:23.901Z|I-OCEAN7-304-0616641|  25.84  14.419  40.023  32.854 1502.7319 20:52:41.33M
2017-10-03T14:02:28.969Z|I-OCEAN7-304-0616641|  25.84  14.419  40.024  32.855 1502.7316 20:52:46.40M
2017-10-03T14:02:34.033Z|I-OCEAN7-304-0616641|  25.84  14.419  39.994  32.828 1502.7001 20:52:51.46M
2017-10-03T14:02:39.097Z|I-OCEAN7-304-0616641|  25.84  14.420  39.935  32.773 1502.6378 20:52:56.53M
2017-10-03T14:02:44.162Z|I-OCEAN7-304-0616641|  25.84  14.420  39.928  32.767 1502.6317 20:53:01.59M
2017-10-03T14:02:49.227Z|I-OCEAN7-304-0616641|  25.84  14.420  39.954  32.790 1502.6603 20:53:06.65M
2017-10-03T14:02:54.294Z|I-OCEAN7-304-0616641|  25.84  14.421  39.894  32.735 1502.5974 20:53:11.72M
2017-10-03T14:02:59.359Z|I-OCEAN7-304-0616641|  25.83  14.421  39.982  32.815 1502.6921 20:53:16.78M