2017-10-03T14:00:02.348Z|I-OCEAN7-304-0616641|  25.79  14.418  39.983  32.819 1502.6859 20:50:19.77M
2017-10-03T14:00:07.414Z|I-OCEAN7-304-0616641|  25.79  14.418  39.983  32.819 1502.6857 20:50:24.83M
2017-10-03T14:00:12.479Z|I-OCEAN7-304-0616641|  25.78  14.418  39.983  32.819 1502.6860 20:50:29.89M
2017-10-03T14:00:17.546Z|I-OCEAN7-304-0616641|  25.78  14.419  39.987  32.822 1502.6914 20:50:34.96M
2017-10-03T14:00:22.610Z|I-OCEAN7-304-0616641|  25.85  14.419  39.967  32.803 1502.6707 20:50:40.04M
2017-10-03T14:00:27.674Z|I-OCEAN7-304-0616641|  25.84  14.420  39.967  32.803 1502.6724 20:50:45.11M
2017-10-03T14:00:32.737Z|I-OCEAN7-304-0616641|  25.84  14.420  40.000  32.833 1502.7089 20:50:50.17M
2017-10-03T14:00:37.802Z|I-OCEAN7-304-0616641|  25.84  14.420  39.966  32.801 1502.6724 20:50:55.23M
2017-10-03T14:00:42.868Z|I-OCEAN7-304-0616641|  25.83  14.421  39.927  32.765 1502.6312 20:51:00.30M
2017-10-03T14:00:47.931Z|I-OCEAN7-304-0616641|  25.83  14.421  39.927  32.765 1502.6316 20:51:05.36M
2017-10-03T14:00:52.997Z|I-OCEAN7-304-0616641|  25.83  14.420  40.089  32.914 1502.8044 20:51:10.42M
2017-10-03T14:00:58.063Z|I-OCEAN7-304-0616641|  25.83  14.420  40.089  32.914 1502.8040 20:51:15.49M