2017-10-03T13:58:00.795Z|I-OCEAN7-304-0616641|  25.80  14.417  39.892  32.736 1502.5862 20:48:18.21M
2017-10-03T13:58:05.861Z|I-OCEAN7-304-0616641|  25.80  14.417  39.932  32.773 1502.6282 20:48:23.28M
2017-10-03T13:58:10.926Z|I-OCEAN7-304-0616641|  25.81  14.416  39.923  32.765 1502.6177 20:48:28.35M
2017-10-03T13:58:15.990Z|I-OCEAN7-304-0616641|  25.79  14.416  39.955  32.795 1502.6508 20:48:33.41M
2017-10-03T13:58:21.052Z|I-OCEAN7-304-0616641|  25.79  14.415  39.868  32.716 1502.5569 20:48:38.47M
2017-10-03T13:58:26.119Z|I-OCEAN7-304-0616641|  25.79  14.415  39.869  32.716 1502.5562 20:48:43.53M
2017-10-03T13:58:31.183Z|I-OCEAN7-304-0616641|  25.78  14.415  39.869  32.718 1502.5560 20:48:48.60M
2017-10-03T13:58:36.250Z|I-OCEAN7-304-0616641|  25.81  14.414  39.870  32.719 1502.5565 20:48:53.66M
2017-10-03T13:58:41.315Z|I-OCEAN7-304-0616641|  25.81  14.414  39.933  32.776 1502.6238 20:48:58.73M
2017-10-03T13:58:46.380Z|I-OCEAN7-304-0616641|  25.80  14.416  39.954  32.793 1502.6500 20:49:03.79M
2017-10-03T13:58:51.443Z|I-OCEAN7-304-0616641|  25.77  14.416  40.109  32.935 1502.8160 20:49:08.86M
2017-10-03T13:58:56.507Z|I-OCEAN7-304-0616641|  25.77  14.417  40.015  32.849 1502.7163 20:49:13.92M