2017-10-03T13:56:04.568Z|I-OCEAN7-304-0616641|  25.77  14.423  39.910  32.747 1502.6189 20:46:21.96M
2017-10-03T13:56:09.631Z|I-OCEAN7-304-0616641|  25.72  14.423  39.931  32.767 1502.6400 20:46:27.05M
2017-10-03T13:56:14.694Z|I-OCEAN7-304-0616641|  25.73  14.423  39.939  32.775 1502.6482 20:46:32.11M
2017-10-03T13:56:19.760Z|I-OCEAN7-304-0616641|  25.73  14.422  39.940  32.776 1502.6483 20:46:37.18M
2017-10-03T13:56:24.824Z|I-OCEAN7-304-0616641|  25.73  14.422  39.857  32.700 1502.5581 20:46:42.24M
2017-10-03T13:56:29.630Z|I-OCEAN7-304-0616641|  25.73  14.421  39.919  32.757 1502.6235 20:46:47.31M
2017-10-03T13:56:34.695Z|I-OCEAN7-304-0616641|  25.73  14.421  39.929  32.767 1502.6327 20:46:52.11M
2017-10-03T13:56:39.757Z|I-OCEAN7-304-0616641|  25.74  14.420  39.988  32.821 1502.6952 20:46:57.18M
2017-10-03T13:56:44.823Z|I-OCEAN7-304-0616641|  25.74  14.420  39.988  32.822 1502.6954 20:47:02.24M
2017-10-03T13:56:49.887Z|I-OCEAN7-304-0616641|  25.75  14.420  39.962  32.798 1502.6681 20:47:07.30M
2017-10-03T13:56:54.954Z|I-OCEAN7-304-0616641|  25.78  14.421  39.963  32.798 1502.6696 20:47:12.37M