2017-10-03T13:54:03.011Z|I-OCEAN7-304-0616641|  25.73  14.423  39.873  32.714 1502.5776 20:44:20.42M
2017-10-03T13:54:08.077Z|I-OCEAN7-304-0616641|  25.73  14.424  39.841  32.684 1502.5446 20:44:25.48M
2017-10-03T13:54:13.140Z|I-OCEAN7-304-0616641|  25.73  14.424  39.766  32.615 1502.4658 20:44:30.55M
2017-10-03T13:54:18.206Z|I-OCEAN7-304-0616641|  25.72  14.425  39.766  32.614 1502.4669 20:44:35.61M
2017-10-03T13:54:23.271Z|I-OCEAN7-304-0616641|  25.74  14.425  39.796  32.642 1502.5011 20:44:40.67M
2017-10-03T13:54:28.333Z|I-OCEAN7-304-0616641|  25.74  14.426  39.771  32.618 1502.4752 20:44:45.74M
2017-10-03T13:54:33.400Z|I-OCEAN7-304-0616641|  25.74  14.426  39.770  32.617 1502.4752 20:44:50.80M
2017-10-03T13:54:38.466Z|I-OCEAN7-304-0616641|  25.77  14.426  39.815  32.658 1502.5238 20:44:55.86M
2017-10-03T13:54:43.528Z|I-OCEAN7-304-0616641|  25.72  14.426  39.806  32.650 1502.5133 20:45:00.93M
2017-10-03T13:54:48.593Z|I-OCEAN7-304-0616641|  25.73  14.426  39.767  32.615 1502.4722 20:45:06.01M
2017-10-03T13:54:53.660Z|I-OCEAN7-304-0616641|  25.75  14.426  39.735  32.585 1502.4387 20:45:11.07M
2017-10-03T13:54:58.724Z|I-OCEAN7-304-0616641|  25.74  14.427  39.837  32.677 1502.5471 20:45:16.14M