2017-10-03T13:51:01.199Z|I-OCEAN7-304-0616641|  25.67  14.428  39.904  32.738 1502.6210 20:41:18.59M
2017-10-03T13:51:06.263Z|I-OCEAN7-304-0616641|  25.67  14.428  39.889  32.724 1502.6061 20:41:23.66M
2017-10-03T13:51:11.331Z|I-OCEAN7-304-0616641|  25.68  14.428  39.798  32.641 1502.5081 20:41:28.72M
2017-10-03T13:51:16.394Z|I-OCEAN7-304-0616641|  25.74  14.428  39.746  32.593 1502.4534 20:41:33.79M
2017-10-03T13:51:21.199Z|I-OCEAN7-304-0616641|  25.69  14.428  39.821  32.662 1502.5327 20:41:38.85M
2017-10-03T13:51:26.261Z|I-OCEAN7-304-0616641|  25.69  14.428  39.792  32.636 1502.5029 20:41:43.66M
2017-10-03T13:51:31.327Z|I-OCEAN7-304-0616641|  25.69  14.429  39.782  32.626 1502.4923 20:41:48.72M
2017-10-03T13:51:36.392Z|I-OCEAN7-304-0616641|  25.69  14.428  39.729  32.578 1502.4352 20:41:53.78M
2017-10-03T13:51:41.458Z|I-OCEAN7-304-0616641|  25.70  14.428  39.729  32.578 1502.4346 20:41:58.85M
2017-10-03T13:51:46.522Z|I-OCEAN7-304-0616641|  25.70  14.428  39.798  32.641 1502.5081 20:42:03.91M
2017-10-03T13:51:51.588Z|I-OCEAN7-304-0616641|  25.71  14.427  39.772  32.618 1502.4792 20:42:09.97M
2017-10-03T13:51:56.650Z|I-OCEAN7-304-0616641|  25.70  14.427  39.827  32.669 1502.5372 20:42:14.06M