2017-10-03T13:49:04.711Z|I-OCEAN7-304-0616641|  25.72  14.428  39.981  32.808 1502.7040 20:39:22.11M
2017-10-03T13:49:09.773Z|I-OCEAN7-304-0616641|  25.70  14.428  39.960  32.789 1502.6816 20:39:27.17M
2017-10-03T13:49:14.839Z|I-OCEAN7-304-0616641|  25.70  14.428  39.960  32.789 1502.6820 20:39:32.23M
2017-10-03T13:49:19.905Z|I-OCEAN7-304-0616641|  25.69  14.432  39.953  32.779 1502.6819 20:39:37.30M
2017-10-03T13:49:24.969Z|I-OCEAN7-304-0616641|  25.69  14.432  39.973  32.798 1502.7046 20:39:42.36M
2017-10-03T13:49:30.035Z|I-OCEAN7-304-0616641|  25.68  14.432  39.952  32.778 1502.6823 20:39:47.43M
2017-10-03T13:49:35.100Z|I-OCEAN7-304-0616641|  25.68  14.430  39.921  32.752 1502.6450 20:39:52.49M
2017-10-03T13:49:40.164Z|I-OCEAN7-304-0616641|  25.69  14.430  39.966  32.793 1502.6923 20:39:57.55M
2017-10-03T13:49:45.230Z|I-OCEAN7-304-0616641|  25.64  14.430  39.987  32.813 1502.7130 20:40:02.62M
2017-10-03T13:49:50.295Z|I-OCEAN7-304-0616641|  25.68  14.429  39.919  32.751 1502.6394 20:40:07.68M
2017-10-03T13:49:55.354Z|I-OCEAN7-304-0616641|  25.66  14.429  39.973  32.801 1502.6963 20:40:12.75M