2017-10-03T13:47:03.158Z|I-OCEAN7-304-0616641|  25.63  14.431  39.983  32.808 1502.7118 20:37:20.54M
2017-10-03T13:47:08.220Z|I-OCEAN7-304-0616641|  25.62  14.429  40.052  32.873 1502.7817 20:37:25.60M
2017-10-03T13:47:13.283Z|I-OCEAN7-304-0616641|  25.62  14.429  40.059  32.879 1502.7888 20:37:30.66M
2017-10-03T13:47:18.347Z|I-OCEAN7-304-0616641|  25.62  14.429  40.073  32.892 1502.8035 20:37:35.73M
2017-10-03T13:47:23.413Z|I-OCEAN7-304-0616641|  25.62  14.429  40.130  32.945 1502.8639 20:37:40.79M
2017-10-03T13:47:28.478Z|I-OCEAN7-304-0616641|  25.62  14.428  40.131  32.945 1502.8636 20:37:45.86M
2017-10-03T13:47:33.544Z|I-OCEAN7-304-0616641|  25.62  14.428  40.310  33.110 1503.0553 20:37:50.92M
2017-10-03T13:47:38.608Z|I-OCEAN7-304-0616641|  25.63  14.428  40.264  33.067 1503.0054 20:37:56.00M
2017-10-03T13:47:43.673Z|I-OCEAN7-304-0616641|  25.64  14.428  40.358  33.154 1503.1064 20:38:01.07M
2017-10-03T13:47:48.739Z|I-OCEAN7-304-0616641|  25.64  14.428  40.201  33.010 1502.9388 20:38:06.13M
2017-10-03T13:47:53.805Z|I-OCEAN7-304-0616641|  25.65  14.428  40.098  32.916 1502.8285 20:38:11.20M
2017-10-03T13:47:58.867Z|I-OCEAN7-304-0616641|  25.58  14.428  40.098  32.916 1502.8269 20:38:16.26M