2017-10-03T13:45:01.859Z|I-OCEAN7-304-0616641|  25.60  14.425  39.775  32.623 1502.4752 20:35:19.25M
2017-10-03T13:45:06.927Z|I-OCEAN7-304-0616641|  25.60  14.425  39.836  32.678 1502.5408 20:35:24.31M
2017-10-03T13:45:11.993Z|I-OCEAN7-304-0616641|  25.62  14.426  39.875  32.714 1502.5845 20:35:29.37M
2017-10-03T13:45:17.054Z|I-OCEAN7-304-0616641|  25.62  14.426  39.905  32.740 1502.6173 20:35:34.44M
2017-10-03T13:45:22.118Z|I-OCEAN7-304-0616641|  25.62  14.426  39.897  32.733 1502.6096 20:35:39.50M
2017-10-03T13:45:27.184Z|I-OCEAN7-304-0616641|  25.62  14.427  39.869  32.707 1502.5803 20:35:44.56M
2017-10-03T13:45:32.249Z|I-OCEAN7-304-0616641|  25.58  14.427  39.869  32.706 1502.5792 20:35:49.63M
2017-10-03T13:45:37.316Z|I-OCEAN7-304-0616641|  25.62  14.427  40.014  32.839 1502.7354 20:35:54.69M
2017-10-03T13:45:42.120Z|I-OCEAN7-304-0616641|  25.61  14.427  40.036  32.859 1502.7590 20:35:59.75M
2017-10-03T13:45:47.184Z|I-OCEAN7-304-0616641|  25.61  14.428  39.961  32.791 1502.6807 20:36:04.56M
2017-10-03T13:45:52.249Z|I-OCEAN7-304-0616641|  25.61  14.428  40.000  32.826 1502.7233 20:36:09.63M
2017-10-03T13:45:57.313Z|I-OCEAN7-304-0616641|  25.63  14.428  40.050  32.872 1502.7780 20:36:14.69M