2017-10-03T13:43:00.305Z|I-OCEAN7-304-0616641|  25.61  14.429  40.124  32.938 1502.8590 20:33:17.67M
2017-10-03T13:43:05.368Z|I-OCEAN7-304-0616641|  25.61  14.429  40.064  32.883 1502.7939 20:33:22.74M
2017-10-03T13:43:10.436Z|I-OCEAN7-304-0616641|  25.61  14.429  40.064  32.884 1502.7944 20:33:27.80M
2017-10-03T13:43:15.503Z|I-OCEAN7-304-0616641|  25.58  14.429  40.044  32.865 1502.7720 20:33:32.87M
2017-10-03T13:43:20.566Z|I-OCEAN7-304-0616641|  25.60  14.429  40.179  32.989 1502.9176 20:33:37.93M
2017-10-03T13:43:25.632Z|I-OCEAN7-304-0616641|  25.60  14.430  40.106  32.922 1502.8403 20:33:43.01M
2017-10-03T13:43:30.693Z|I-OCEAN7-304-0616641|  25.57  14.430  40.117  32.931 1502.8508 20:33:48.08M
2017-10-03T13:43:35.761Z|I-OCEAN7-304-0616641|  25.57  14.429  40.133  32.946 1502.8678 20:33:53.14M
2017-10-03T13:43:40.824Z|I-OCEAN7-304-0616641|  25.58  14.429  40.097  32.913 1502.8295 20:33:58.21M
2017-10-03T13:43:45.887Z|I-OCEAN7-304-0616641|  25.58  14.429  40.104  32.920 1502.8359 20:34:03.27M
2017-10-03T13:43:50.955Z|I-OCEAN7-304-0616641|  25.68  14.429  40.104  32.920 1502.8363 20:34:08.33M
2017-10-03T13:43:56.018Z|I-OCEAN7-304-0616641|  25.62  14.428  40.061  32.882 1502.7888 20:34:13.40M