2017-10-03T13:41:04.337Z|I-OCEAN7-304-0616641|  25.61  14.429  40.035  32.856 1502.7629 20:31:21.70M
2017-10-03T13:41:09.402Z|I-OCEAN7-304-0616641|  25.60  14.429  40.034  32.856 1502.7629 20:31:26.76M
2017-10-03T13:41:14.206Z|I-OCEAN7-304-0616641|  25.60  14.430  40.082  32.899 1502.8137 20:31:31.83M
2017-10-03T13:41:19.269Z|I-OCEAN7-304-0616641|  25.59  14.430  40.014  32.837 1502.7415 20:31:36.63M
2017-10-03T13:41:24.336Z|I-OCEAN7-304-0616641|  25.59  14.430  40.021  32.843 1502.7487 20:31:41.70M
2017-10-03T13:41:29.404Z|I-OCEAN7-304-0616641|  25.64  14.430  40.051  32.871 1502.7820 20:31:46.76M
2017-10-03T13:41:34.466Z|I-OCEAN7-304-0616641|  25.58  14.430  40.030  32.852 1502.7589 20:31:51.83M
2017-10-03T13:41:39.530Z|I-OCEAN7-304-0616641|  25.62  14.430  40.030  32.852 1502.7604 20:31:56.89M
2017-10-03T13:41:44.594Z|I-OCEAN7-304-0616641|  25.56  14.430  40.031  32.853 1502.7596 20:32:01.95M
2017-10-03T13:41:49.661Z|I-OCEAN7-304-0616641|  25.57  14.430  40.070  32.888 1502.8009 20:32:07.04M
2017-10-03T13:41:54.725Z|I-OCEAN7-304-0616641|  25.58  14.430  40.070  32.889 1502.8014 20:32:12.10M
2017-10-03T13:41:59.788Z|I-OCEAN7-304-0616641|  25.58  14.430  40.071  32.890 1502.8022 20:32:17.17M