2017-10-03T13:38:02.266Z|I-OCEAN7-304-0616641|  25.53  14.425  39.974  32.804 1502.6860 20:28:19.62M
2017-10-03T13:38:07.329Z|I-OCEAN7-304-0616641|  25.53  14.425  40.028  32.855 1502.7448 20:28:24.68M
2017-10-03T13:38:12.395Z|I-OCEAN7-304-0616641|  25.53  14.425  40.062  32.885 1502.7811 20:28:29.75M
2017-10-03T13:38:17.460Z|I-OCEAN7-304-0616641|  25.53  14.425  40.002  32.830 1502.7169 20:28:34.81M
2017-10-03T13:38:22.525Z|I-OCEAN7-304-0616641|  25.53  14.425  40.023  32.849 1502.7393 20:28:39.87M
2017-10-03T13:38:27.591Z|I-OCEAN7-304-0616641|  25.53  14.425  39.970  32.801 1502.6831 20:28:44.94M
2017-10-03T13:38:32.654Z|I-OCEAN7-304-0616641|  25.59  14.425  40.000  32.829 1502.7172 20:28:50.02M
2017-10-03T13:38:37.720Z|I-OCEAN7-304-0616641|  25.57  14.426  40.001  32.828 1502.7177 20:28:55.09M
2017-10-03T13:38:42.785Z|I-OCEAN7-304-0616641|  25.57  14.426  39.962  32.793 1502.6769 20:29:00.15M
2017-10-03T13:38:47.849Z|I-OCEAN7-304-0616641|  25.57  14.426  40.067  32.889 1502.7897 20:29:05.21M
2017-10-03T13:38:52.914Z|I-OCEAN7-304-0616641|  25.57  14.426  40.019  32.845 1502.7384 20:29:10.28M
2017-10-03T13:38:57.978Z|I-OCEAN7-304-0616641|  25.57  14.426  39.998  32.825 1502.7156 20:29:15.34M