2017-10-03T13:36:00.969Z|I-OCEAN7-304-0616641|  25.55  14.424  39.938  32.772 1502.6470 20:26:18.33M
2017-10-03T13:36:06.037Z|I-OCEAN7-304-0616641|  25.56  14.424  39.937  32.772 1502.6460 20:26:23.39M
2017-10-03T13:36:10.842Z|I-OCEAN7-304-0616641|  25.56  14.424  40.071  32.894 1502.7889 20:26:28.45M
2017-10-03T13:36:15.905Z|I-OCEAN7-304-0616641|  25.57  14.424  40.097  32.918 1502.8169 20:26:33.26M
2017-10-03T13:36:20.972Z|I-OCEAN7-304-0616641|  25.57  14.424  40.105  32.925 1502.8257 20:26:38.33M
2017-10-03T13:36:26.037Z|I-OCEAN7-304-0616641|  25.57  14.424  40.103  32.923 1502.8246 20:26:43.39M
2017-10-03T13:36:31.101Z|I-OCEAN7-304-0616641|  25.50  14.425  40.173  32.987 1502.8990 20:26:48.46M
2017-10-03T13:36:36.163Z|I-OCEAN7-304-0616641|  25.55  14.425  40.102  32.922 1502.8247 20:26:53.52M
2017-10-03T13:36:41.231Z|I-OCEAN7-304-0616641|  25.55  14.425  40.102  32.921 1502.8252 20:26:58.58M
2017-10-03T13:36:46.295Z|I-OCEAN7-304-0616641|  25.55  14.425  40.129  32.946 1502.8539 20:27:03.65M
2017-10-03T13:36:51.359Z|I-OCEAN7-304-0616641|  25.55  14.425  40.076  32.897 1502.7972 20:27:08.71M
2017-10-03T13:36:56.421Z|I-OCEAN7-304-0616641|  25.55  14.423  40.043  32.869 1502.7571 20:27:13.77M