2017-10-03T13:34:04.743Z|I-OCEAN7-304-0616641|  25.56  14.425  40.040  32.865 1502.7583 20:24:22.14M
2017-10-03T13:34:09.803Z|I-OCEAN7-304-0616641|  25.56  14.425  40.032  32.857 1502.7498 20:24:27.16M
2017-10-03T13:34:14.872Z|I-OCEAN7-304-0616641|  25.56  14.425  40.031  32.857 1502.7493 20:24:32.22M
2017-10-03T13:34:19.938Z|I-OCEAN7-304-0616641|  25.55  14.426  40.132  32.949 1502.8577 20:24:37.29M
2017-10-03T13:34:25.002Z|I-OCEAN7-304-0616641|  25.54  14.426  40.011  32.838 1502.7284 20:24:42.35M
2017-10-03T13:34:30.066Z|I-OCEAN7-304-0616641|  25.54  14.426  39.918  32.753 1502.6289 20:24:47.42M
2017-10-03T13:34:35.130Z|I-OCEAN7-304-0616641|  25.54  14.427  40.097  32.916 1502.8243 20:24:52.48M
2017-10-03T13:34:40.195Z|I-OCEAN7-304-0616641|  25.55  14.428  40.037  32.860 1502.7607 20:24:57.54M
2017-10-03T13:34:45.261Z|I-OCEAN7-304-0616641|  25.55  14.428  40.005  32.831 1502.7272 20:25:02.60M
2017-10-03T13:34:50.325Z|I-OCEAN7-304-0616641|  25.55  14.428  40.041  32.863 1502.7657 20:25:07.67M
2017-10-03T13:34:55.389Z|I-OCEAN7-304-0616641|  25.57  14.428  40.063  32.884 1502.7896 20:25:12.73M