2017-10-03T13:32:03.189Z|I-OCEAN7-304-0616641|  25.49  14.426  40.018  32.845 1502.7350 20:22:20.53M
2017-10-03T13:32:08.253Z|I-OCEAN7-304-0616641|  25.49  14.425  39.990  32.819 1502.7039 20:22:25.59M
2017-10-03T13:32:13.317Z|I-OCEAN7-304-0616641|  25.43  14.425  39.990  32.819 1502.7029 20:22:30.65M
2017-10-03T13:32:18.382Z|I-OCEAN7-304-0616641|  25.43  14.425  39.981  32.811 1502.6932 20:22:35.72M
2017-10-03T13:32:23.447Z|I-OCEAN7-304-0616641|  25.48  14.425  39.980  32.810 1502.6925 20:22:40.78M
2017-10-03T13:32:28.513Z|I-OCEAN7-304-0616641|  25.48  14.425  39.917  32.753 1502.6251 20:22:45.84M
2017-10-03T13:32:33.577Z|I-OCEAN7-304-0616641|  25.53  14.425  39.887  32.726 1502.5936 20:22:50.91M
2017-10-03T13:32:38.641Z|I-OCEAN7-304-0616641|  25.51  14.424  39.958  32.791 1502.6687 20:22:55.97M
2017-10-03T13:32:43.705Z|I-OCEAN7-304-0616641|  25.55  14.424  40.002  32.831 1502.7159 20:23:01.06M
2017-10-03T13:32:48.771Z|I-OCEAN7-304-0616641|  25.55  14.425  40.008  32.836 1502.7238 20:23:06.12M
2017-10-03T13:32:53.836Z|I-OCEAN7-304-0616641|  25.55  14.425  39.989  32.818 1502.7029 20:23:11.18M
2017-10-03T13:32:58.901Z|I-OCEAN7-304-0616641|  25.55  14.425  39.918  32.753 1502.6287 20:23:16.25M