2017-10-03T13:30:02.153Z|I-OCEAN7-304-0616641|  25.46  14.425  40.061  32.885 1502.7793 20:20:19.49M
2017-10-03T13:30:07.218Z|I-OCEAN7-304-0616641|  25.46  14.424  39.985  32.816 1502.6969 20:20:24.55M
2017-10-03T13:30:12.284Z|I-OCEAN7-304-0616641|  25.46  14.424  39.980  32.811 1502.6899 20:20:29.61M
2017-10-03T13:30:17.349Z|I-OCEAN7-304-0616641|  25.46  14.423  40.007  32.837 1502.7173 20:20:34.68M
2017-10-03T13:30:22.152Z|I-OCEAN7-304-0616641|  25.48  14.423  40.046  32.872 1502.7581 20:20:39.74M
2017-10-03T13:30:27.216Z|I-OCEAN7-304-0616641|  25.48  14.423  39.988  32.819 1502.6956 20:20:44.55M
2017-10-03T13:30:32.280Z|I-OCEAN7-304-0616641|  25.49  14.425  40.053  32.877 1502.7717 20:20:49.61M
2017-10-03T13:30:37.346Z|I-OCEAN7-304-0616641|  25.48  14.426  40.016  32.843 1502.7333 20:20:54.67M
2017-10-03T13:30:42.413Z|I-OCEAN7-304-0616641|  25.48  14.426  39.986  32.814 1502.7020 20:20:59.74M
2017-10-03T13:30:47.476Z|I-OCEAN7-304-0616641|  25.48  14.427  40.080  32.900 1502.8032 20:21:04.81M
2017-10-03T13:30:52.543Z|I-OCEAN7-304-0616641|  25.48  14.427  39.989  32.817 1502.7074 20:21:09.87M
2017-10-03T13:30:57.605Z|I-OCEAN7-304-0616641|  25.49  14.426  39.960  32.792 1502.6731 20:21:14.93M