2017-10-03T13:25:03.854Z|I-OCEAN7-304-0616641|  25.37  14.424  40.100  32.920 1502.8173 20:15:21.18M
2017-10-03T13:25:08.918Z|I-OCEAN7-304-0616641|  25.31  14.425  40.037  32.863 1502.7501 20:15:26.24M
2017-10-03T13:25:13.722Z|I-OCEAN7-304-0616641|  25.42  14.425  40.044  32.869 1502.7605 20:15:31.31M
2017-10-03T13:25:18.789Z|I-OCEAN7-304-0616641|  25.40  14.426  40.045  32.869 1502.7617 20:15:36.11M
2017-10-03T13:25:23.853Z|I-OCEAN7-304-0616641|  25.43  14.424  40.075  32.897 1502.7914 20:15:41.18M
2017-10-03T13:25:28.919Z|I-OCEAN7-304-0616641|  25.36  14.424  40.166  32.982 1502.8882 20:15:46.24M
2017-10-03T13:25:33.982Z|I-OCEAN7-304-0616641|  25.41  14.424  40.081  32.904 1502.7966 20:15:51.31M
2017-10-03T13:25:38.786Z|I-OCEAN7-304-0616641|  25.41  14.423  40.034  32.861 1502.7458 20:15:56.37M
2017-10-03T13:25:43.851Z|I-OCEAN7-304-0616641|  25.41  14.423  40.193  33.007 1502.9148 20:16:01.18M
2017-10-03T13:25:48.915Z|I-OCEAN7-304-0616641|  25.42  14.423  40.149  32.967 1502.8678 20:16:06.24M
2017-10-03T13:25:53.980Z|I-OCEAN7-304-0616641|  25.42  14.423  40.149  32.967 1502.8674 20:16:11.30M
2017-10-03T13:25:59.045Z|I-OCEAN7-304-0616641|  25.42  14.423  40.076  32.900 1502.7891 20:16:16.37M