2017-10-03T13:21:00.746Z|I-OCEAN7-304-0616641|  25.35  14.425  40.074  32.896 1502.7908 20:11:18.06M
2017-10-03T13:21:05.808Z|I-OCEAN7-304-0616641|  25.35  14.428  40.045  32.868 1502.7667 20:11:23.12M
2017-10-03T13:21:10.876Z|I-OCEAN7-304-0616641|  25.35  14.428  40.081  32.900 1502.8049 20:11:28.19M
2017-10-03T13:21:15.938Z|I-OCEAN7-304-0616641|  25.35  14.426  40.148  32.963 1502.8715 20:11:33.25M
2017-10-03T13:21:21.004Z|I-OCEAN7-304-0616641|  25.34  14.425  40.179  32.992 1502.9045 20:11:38.31M
2017-10-03T13:21:26.066Z|I-OCEAN7-304-0616641|  25.37  14.425  40.127  32.944 1502.8486 20:11:43.38M
2017-10-03T13:21:31.134Z|I-OCEAN7-304-0616641|  25.37  14.425  40.098  32.918 1502.8184 20:11:48.44M
2017-10-03T13:21:36.196Z|I-OCEAN7-304-0616641|  25.37  14.425  40.037  32.862 1502.7527 20:11:53.51M
2017-10-03T13:21:41.262Z|I-OCEAN7-304-0616641|  25.37  14.425  40.037  32.862 1502.7515 20:11:58.57M
2017-10-03T13:21:46.329Z|I-OCEAN7-304-0616641|  25.37  14.425  39.982  32.812 1502.6918 20:12:03.63M
2017-10-03T13:21:51.391Z|I-OCEAN7-304-0616641|  25.37  14.424  40.019  32.847 1502.7313 20:12:08.70M
2017-10-03T13:21:56.457Z|I-OCEAN7-304-0616641|  25.35  14.425  40.049  32.874 1502.7645 20:12:13.76M