2017-10-03T13:19:04.256Z|I-OCEAN7-304-0616641|  25.32  14.424  40.064  32.888 1502.7782 20:09:21.55M
2017-10-03T13:19:09.319Z|I-OCEAN7-304-0616641|  25.31  14.424  40.031  32.858 1502.7423 20:09:26.62M
2017-10-03T13:19:14.383Z|I-OCEAN7-304-0616641|  25.34  14.424  40.072  32.895 1502.7864 20:09:31.68M
2017-10-03T13:19:19.450Z|I-OCEAN7-304-0616641|  25.34  14.424  40.041  32.867 1502.7535 20:09:36.74M
2017-10-03T13:19:24.514Z|I-OCEAN7-304-0616641|  25.33  14.424  40.018  32.846 1502.7286 20:09:41.81M
2017-10-03T13:19:29.577Z|I-OCEAN7-304-0616641|  25.30  14.424  39.990  32.820 1502.6987 20:09:46.87M
2017-10-03T13:19:34.645Z|I-OCEAN7-304-0616641|  25.30  14.424  40.030  32.857 1502.7417 20:09:51.93M
2017-10-03T13:19:39.710Z|I-OCEAN7-304-0616641|  25.40  14.424  40.060  32.884 1502.7759 20:09:57.02M
2017-10-03T13:19:44.774Z|I-OCEAN7-304-0616641|  25.35  14.424  39.974  32.805 1502.6827 20:10:02.09M
2017-10-03T13:19:49.839Z|I-OCEAN7-304-0616641|  25.36  14.424  40.020  32.848 1502.7324 20:10:07.15M
2017-10-03T13:19:54.904Z|I-OCEAN7-304-0616641|  25.35  14.424  39.975  32.806 1502.6843 20:10:12.21M
2017-10-03T13:19:59.966Z|I-OCEAN7-304-0616641|  25.39  14.425  39.919  32.754 1502.6250 20:10:17.28M