2017-10-03T13:17:02.959Z|I-OCEAN7-304-0616641|  25.34  14.421  39.984  32.817 1502.6860 20:07:20.26M
2017-10-03T13:17:08.027Z|I-OCEAN7-304-0616641|  25.33  14.421  39.958  32.793 1502.6581 20:07:25.32M
2017-10-03T13:17:13.090Z|I-OCEAN7-304-0616641|  25.33  14.422  39.998  32.829 1502.7018 20:07:30.39M
2017-10-03T13:17:18.154Z|I-OCEAN7-304-0616641|  25.33  14.422  39.973  32.806 1502.6761 20:07:35.45M
2017-10-03T13:17:23.221Z|I-OCEAN7-304-0616641|  25.30  14.422  39.981  32.814 1502.6855 20:07:40.51M
2017-10-03T13:17:28.285Z|I-OCEAN7-304-0616641|  25.30  14.423  39.963  32.796 1502.6678 20:07:45.58M
2017-10-03T13:17:33.347Z|I-OCEAN7-304-0616641|  25.30  14.424  40.094  32.915 1502.8086 20:07:50.64M
2017-10-03T13:17:38.413Z|I-OCEAN7-304-0616641|  25.30  14.424  39.930  32.765 1502.6348 20:07:55.70M
2017-10-03T13:17:43.478Z|I-OCEAN7-304-0616641|  25.31  14.425  39.930  32.765 1502.6351 20:08:00.77M
2017-10-03T13:17:48.545Z|I-OCEAN7-304-0616641|  25.30  14.425  39.983  32.813 1502.6920 20:08:05.83M
2017-10-03T13:17:53.608Z|I-OCEAN7-304-0616641|  25.33  14.425  40.048  32.873 1502.7638 20:08:10.90M
2017-10-03T13:17:58.674Z|I-OCEAN7-304-0616641|  25.33  14.426  40.019  32.845 1502.7327 20:08:15.96M