2017-10-03T13:10:03.456Z|I-OCEAN7-304-0616641|  25.17  14.427  39.908  32.743 1502.6140 20:00:20.63M
2017-10-03T13:10:08.429Z|I-OCEAN7-304-0616641|  25.18  14.427  39.908  32.743 1502.6149 20:00:25.79M
2017-10-03T13:10:13.493Z|I-OCEAN7-304-0616641|  25.18  14.427  39.908  32.743 1502.6151 20:00:30.76M
2017-10-03T13:10:18.559Z|I-OCEAN7-304-0616641|  25.18  14.427  39.944  32.776 1502.6534 20:00:35.82M
2017-10-03T13:10:23.625Z|I-OCEAN7-304-0616641|  25.18  14.427  39.978  32.806 1502.6897 20:00:40.89M
2017-10-03T13:10:28.689Z|I-OCEAN7-304-0616641|  25.18  14.427  39.942  32.774 1502.6520 20:00:45.95M
2017-10-03T13:10:33.754Z|I-OCEAN7-304-0616641|  25.18  14.426  39.943  32.775 1502.6508 20:00:51.04M
2017-10-03T13:10:38.820Z|I-OCEAN7-304-0616641|  25.22  14.426  40.140  32.956 1502.8624 20:00:56.10M
2017-10-03T13:10:43.883Z|I-OCEAN7-304-0616641|  25.22  14.422  40.037  32.865 1502.7423 20:01:01.17M
2017-10-03T13:10:48.951Z|I-OCEAN7-304-0616641|  25.21  14.422  40.037  32.865 1502.7422 20:01:06.23M
2017-10-03T13:10:54.015Z|I-OCEAN7-304-0616641|  25.21  14.422  40.012  32.842 1502.7146 20:01:11.29M
2017-10-03T13:10:59.078Z|I-OCEAN7-304-0616641|  25.21  14.422  39.885  32.727 1502.5795 20:01:16.36M