2017-10-03T13:08:02.853Z|I-OCEAN7-304-0616641|  25.18  14.425  40.020  32.847 1502.7307 19:58:20.13M
2017-10-03T13:08:07.656Z|I-OCEAN7-304-0616641|  25.18  14.425  39.992  32.821 1502.6997 19:58:25.19M
2017-10-03T13:08:12.720Z|I-OCEAN7-304-0616641|  25.18  14.425  39.992  32.821 1502.6995 19:58:30.00M
2017-10-03T13:08:17.785Z|I-OCEAN7-304-0616641|  25.19  14.424  39.986  32.816 1502.6929 19:58:35.06M
2017-10-03T13:08:22.851Z|I-OCEAN7-304-0616641|  25.14  14.424  40.024  32.851 1502.7328 19:58:40.13M
2017-10-03T13:08:27.917Z|I-OCEAN7-304-0616641|  25.24  14.425  39.965  32.797 1502.6715 19:58:45.19M
2017-10-03T13:08:32.980Z|I-OCEAN7-304-0616641|  25.17  14.425  39.943  32.777 1502.6473 19:58:50.26M
2017-10-03T13:08:38.044Z|I-OCEAN7-304-0616641|  25.18  14.429  39.942  32.773 1502.6558 19:58:55.32M
2017-10-03T13:08:43.111Z|I-OCEAN7-304-0616641|  25.18  14.429  39.990  32.816 1502.7078 19:59:00.38M
2017-10-03T13:08:48.176Z|I-OCEAN7-304-0616641|  25.21  14.429  39.914  32.747 1502.6267 19:59:05.45M
2017-10-03T13:08:53.240Z|I-OCEAN7-304-0616641|  25.18  14.429  39.964  32.792 1502.6793 19:59:10.51M
2017-10-03T13:08:58.303Z|I-OCEAN7-304-0616641|  25.20  14.429  39.928  32.759 1502.6410 19:59:15.57M