2017-10-03T13:06:01.560Z|I-OCEAN7-304-0616641|  25.20  14.423  40.013  32.842 1502.7195 19:56:18.81M
2017-10-03T13:06:06.624Z|I-OCEAN7-304-0616641|  25.23  14.423  39.958  32.792 1502.6603 19:56:23.88M
2017-10-03T13:06:11.685Z|I-OCEAN7-304-0616641|  25.22  14.422  40.009  32.839 1502.7137 19:56:28.94M
2017-10-03T13:06:16.750Z|I-OCEAN7-304-0616641|  25.20  14.422  40.009  32.839 1502.7131 19:56:34.02M
2017-10-03T13:06:21.556Z|I-OCEAN7-304-0616641|  25.19  14.423  40.015  32.844 1502.7203 19:56:39.08M
2017-10-03T13:06:26.620Z|I-OCEAN7-304-0616641|  25.19  14.423  40.013  32.842 1502.7181 19:56:43.88M
2017-10-03T13:06:31.686Z|I-OCEAN7-304-0616641|  25.19  14.423  40.012  32.841 1502.7185 19:56:48.94M
2017-10-03T13:06:36.752Z|I-OCEAN7-304-0616641|  25.20  14.424  40.047  32.873 1502.7579 19:56:54.02M
2017-10-03T13:06:41.816Z|I-OCEAN7-304-0616641|  25.23  14.425  40.095  32.916 1502.8110 19:56:59.09M
2017-10-03T13:06:46.882Z|I-OCEAN7-304-0616641|  25.18  14.425  40.056  32.880 1502.7697 19:57:04.15M
2017-10-03T13:06:51.946Z|I-OCEAN7-304-0616641|  25.19  14.426  39.997  32.825 1502.7076 19:57:09.22M
2017-10-03T13:06:57.011Z|I-OCEAN7-304-0616641|  25.16  14.426  39.958  32.789 1502.6656 19:57:14.28M