2017-10-03T13:04:00.264Z|I-OCEAN7-304-0616641|  25.18  14.428  40.010  32.835 1502.7255 19:54:17.52M
2017-10-03T13:04:05.328Z|I-OCEAN7-304-0616641|  25.21  14.428  40.009  32.835 1502.7262 19:54:22.58M
2017-10-03T13:04:10.390Z|I-OCEAN7-304-0616641|  25.21  14.428  40.044  32.866 1502.7634 19:54:27.64M
2017-10-03T13:04:15.197Z|I-OCEAN7-304-0616641|  25.21  14.428  40.043  32.865 1502.7631 19:54:32.71M
2017-10-03T13:04:20.262Z|I-OCEAN7-304-0616641|  25.21  14.428  40.042  32.865 1502.7626 19:54:37.52M
2017-10-03T13:04:25.328Z|I-OCEAN7-304-0616641|  25.21  14.428  39.994  32.821 1502.7096 19:54:42.58M
2017-10-03T13:04:30.392Z|I-OCEAN7-304-0616641|  25.26  14.428  39.972  32.801 1502.6862 19:54:47.65M
2017-10-03T13:04:35.458Z|I-OCEAN7-304-0616641|  25.24  14.427  40.022  32.847 1502.7393 19:54:52.71M
2017-10-03T13:04:40.521Z|I-OCEAN7-304-0616641|  25.19  14.427  40.079  32.899 1502.7986 19:54:57.77M
2017-10-03T13:04:45.584Z|I-OCEAN7-304-0616641|  25.19  14.427  40.053  32.876 1502.7699 19:55:02.84M
2017-10-03T13:04:50.651Z|I-OCEAN7-304-0616641|  25.19  14.426  40.030  32.855 1502.7439 19:55:07.90M
2017-10-03T13:04:55.715Z|I-OCEAN7-304-0616641|  25.18  14.426  40.068  32.891 1502.7844 19:55:12.96M