2017-10-03T12:59:02.224Z|I-OCEAN7-304-0616641|  25.11  14.425  40.139  32.956 1502.8571 19:49:19.46M
2017-10-03T12:59:07.288Z|I-OCEAN7-304-0616641|  25.11  14.425  40.060  32.883 1502.7729 19:49:24.53M
2017-10-03T12:59:12.353Z|I-OCEAN7-304-0616641|  25.13  14.426  40.060  32.883 1502.7737 19:49:29.59M
2017-10-03T12:59:17.417Z|I-OCEAN7-304-0616641|  25.12  14.426  39.905  32.741 1502.6085 19:49:34.66M
2017-10-03T12:59:22.483Z|I-OCEAN7-304-0616641|  25.12  14.426  39.915  32.749 1502.6195 19:49:39.72M
2017-10-03T12:59:27.544Z|I-OCEAN7-304-0616641|  25.12  14.426  39.978  32.807 1502.6876 19:49:44.78M
2017-10-03T12:59:32.610Z|I-OCEAN7-304-0616641|  25.12  14.426  39.999  32.826 1502.7102 19:49:49.84M
2017-10-03T12:59:37.769Z|I-OCEAN7-304-0616641|  25.07  14.427  39.972  32.801 1502.6812 19:49:54.91M
2017-10-03T12:59:42.480Z|I-OCEAN7-304-0616641|  25.12  14.427  39.972  32.801 1502.6824 19:50:00.09M
2017-10-03T12:59:47.548Z|I-OCEAN7-304-0616641|  25.12  14.427  39.935  32.767 1502.6433 19:50:04.78M
2017-10-03T12:59:52.610Z|I-OCEAN7-304-0616641|  25.13  14.427  39.983  32.811 1502.6949 19:50:09.85M
2017-10-03T12:59:57.675Z|I-OCEAN7-304-0616641|  25.13  14.427  39.983  32.811 1502.6962 19:50:14.91M