2017-10-03T12:57:00.665Z|I-OCEAN7-304-0616641|  25.13  14.424  39.947  32.780 1502.6500 19:47:17.90M
2017-10-03T12:57:05.734Z|I-OCEAN7-304-0616641|  25.12  14.424  39.947  32.781 1502.6501 19:47:22.96M
2017-10-03T12:57:10.798Z|I-OCEAN7-304-0616641|  25.10  14.424  39.846  32.688 1502.5409 19:47:28.04M
2017-10-03T12:57:15.863Z|I-OCEAN7-304-0616641|  25.10  14.424  40.000  32.829 1502.7068 19:47:33.11M
2017-10-03T12:57:20.926Z|I-OCEAN7-304-0616641|  25.14  14.424  40.008  32.837 1502.7156 19:47:38.17M
2017-10-03T12:57:25.991Z|I-OCEAN7-304-0616641|  25.09  14.424  40.009  32.838 1502.7161 19:47:43.23M
2017-10-03T12:57:31.057Z|I-OCEAN7-304-0616641|  25.09  14.424  39.982  32.812 1502.6864 19:47:48.30M
2017-10-03T12:57:36.123Z|I-OCEAN7-304-0616641|  25.09  14.424  39.957  32.790 1502.6609 19:47:53.36M
2017-10-03T12:57:41.189Z|I-OCEAN7-304-0616641|  25.03  14.425  39.992  32.821 1502.6971 19:47:58.43M
2017-10-03T12:57:46.245Z|I-OCEAN7-304-0616641|  25.07  14.425  39.969  32.800 1502.6740 19:48:03.49M
2017-10-03T12:57:51.317Z|I-OCEAN7-304-0616641|  25.07  14.425  39.969  32.800 1502.6752 19:48:08.55M
2017-10-03T12:57:56.379Z|I-OCEAN7-304-0616641|  25.14  14.426  40.018  32.844 1502.7297 19:48:13.62M