2017-10-03T12:55:04.179Z|I-OCEAN7-304-0616641|  25.07  14.427  39.991  32.819 1502.7020 19:45:21.41M
2017-10-03T12:55:09.244Z|I-OCEAN7-304-0616641|  25.07  14.427  40.146  32.960 1502.8673 19:45:26.47M
2017-10-03T12:55:14.308Z|I-OCEAN7-304-0616641|  25.07  14.427  40.056  32.878 1502.7720 19:45:31.54M
2017-10-03T12:55:19.374Z|I-OCEAN7-304-0616641|  25.07  14.427  39.986  32.814 1502.6971 19:45:36.60M
2017-10-03T12:55:24.437Z|I-OCEAN7-304-0616641|  25.07  14.427  40.021  32.846 1502.7349 19:45:41.66M
2017-10-03T12:55:29.504Z|I-OCEAN7-304-0616641|  25.04  14.427  40.065  32.886 1502.7817 19:45:46.73M
2017-10-03T12:55:34.568Z|I-OCEAN7-304-0616641|  25.03  14.427  40.002  32.828 1502.7145 19:45:51.79M
2017-10-03T12:55:39.632Z|I-OCEAN7-304-0616641|  25.03  14.427  39.953  32.783 1502.6611 19:45:56.86M
2017-10-03T12:55:44.697Z|I-OCEAN7-304-0616641|  25.07  14.427  39.911  32.745 1502.6167 19:46:01.92M
2017-10-03T12:55:49.763Z|I-OCEAN7-304-0616641|  25.00  14.427  39.986  32.814 1502.6958 19:46:07.00M
2017-10-03T12:55:54.825Z|I-OCEAN7-304-0616641|  25.06  14.429  39.913  32.745 1502.6244 19:46:12.07M
2017-10-03T12:55:59.893Z|I-OCEAN7-304-0616641|  25.06  14.430  39.924  32.755 1502.6364 19:46:17.13M