2017-10-03T12:53:02.622Z|I-OCEAN7-304-0616641|  24.99  14.428  39.884  32.720 1502.5876 19:43:19.84M
2017-10-03T12:53:07.687Z|I-OCEAN7-304-0616641|  24.99  14.428  39.945  32.776 1502.6528 19:43:24.90M
2017-10-03T12:53:12.754Z|I-OCEAN7-304-0616641|  24.99  14.428  39.992  32.819 1502.7035 19:43:29.97M
2017-10-03T12:53:17.818Z|I-OCEAN7-304-0616641|  24.99  14.428  39.908  32.742 1502.6143 19:43:35.05M
2017-10-03T12:53:22.883Z|I-OCEAN7-304-0616641|  24.99  14.428  39.970  32.799 1502.6807 19:43:40.12M
2017-10-03T12:53:27.949Z|I-OCEAN7-304-0616641|  25.05  14.428  39.931  32.763 1502.6394 19:43:45.18M
2017-10-03T12:53:33.010Z|I-OCEAN7-304-0616641|  25.05  14.428  39.978  32.806 1502.6897 19:43:50.24M
2017-10-03T12:53:38.078Z|I-OCEAN7-304-0616641|  25.05  14.427  40.012  32.838 1502.7255 19:43:55.30M
2017-10-03T12:53:43.143Z|I-OCEAN7-304-0616641|  25.05  14.427  40.046  32.869 1502.7611 19:44:00.37M
2017-10-03T12:53:48.208Z|I-OCEAN7-304-0616641|  25.05  14.427  40.091  32.910 1502.8094 19:44:05.43M
2017-10-03T12:53:53.271Z|I-OCEAN7-304-0616641|  25.05  14.427  39.995  32.822 1502.7064 19:44:10.50M
2017-10-03T12:53:58.337Z|I-OCEAN7-304-0616641|  25.05  14.427  40.002  32.829 1502.7142 19:44:15.56M