2017-10-03T12:51:02.112Z|I-OCEAN7-304-0616641|  25.00  14.427  40.028  32.852 1502.7412 19:41:19.33M
2017-10-03T12:51:07.177Z|I-OCEAN7-304-0616641|  24.95  14.427  39.985  32.813 1502.6945 19:41:24.40M
2017-10-03T12:51:12.241Z|I-OCEAN7-304-0616641|  25.00  14.427  40.018  32.843 1502.7311 19:41:29.46M
2017-10-03T12:51:17.306Z|I-OCEAN7-304-0616641|  25.00  14.428  40.129  32.945 1502.8502 19:41:34.52M
2017-10-03T12:51:22.111Z|I-OCEAN7-304-0616641|  25.01  14.428  40.189  32.999 1502.9143 19:41:39.59M
2017-10-03T12:51:27.174Z|I-OCEAN7-304-0616641|  24.98  14.428  40.061  32.882 1502.7769 19:41:44.40M
2017-10-03T12:51:31.978Z|I-OCEAN7-304-0616641|  24.97  14.428  40.027  32.851 1502.7408 19:41:49.46M
2017-10-03T12:51:37.046Z|I-OCEAN7-304-0616641|  24.97  14.428  40.027  32.851 1502.7408 19:41:54.27M
2017-10-03T12:51:42.110Z|I-OCEAN7-304-0616641|  24.93  14.428  40.068  32.888 1502.7841 19:41:59.33M
2017-10-03T12:51:47.170Z|I-OCEAN7-304-0616641|  24.95  14.428  39.985  32.813 1502.6959 19:42:04.39M
2017-10-03T12:51:52.238Z|I-OCEAN7-304-0616641|  24.98  14.428  39.979  32.807 1502.6898 19:42:09.46M
2017-10-03T12:51:57.301Z|I-OCEAN7-304-0616641|  24.98  14.428  39.965  32.795 1502.6748 19:42:14.52M