2017-10-03T12:42:00.961Z|I-OCEAN7-304-0616641|  24.87  14.427  40.023  32.848 1502.7324 19:32:18.16M
2017-10-03T12:42:06.028Z|I-OCEAN7-304-0616641|  24.87  14.426  40.106  32.924 1502.8206 19:32:23.22M
2017-10-03T12:42:11.092Z|I-OCEAN7-304-0616641|  24.92  14.426  40.043  32.867 1502.7545 19:32:28.29M
2017-10-03T12:42:16.156Z|I-OCEAN7-304-0616641|  24.87  14.426  39.973  32.803 1502.6783 19:32:33.35M
2017-10-03T12:42:21.217Z|I-OCEAN7-304-0616641|  24.85  14.427  40.006  32.833 1502.7144 19:32:38.41M
2017-10-03T12:42:26.286Z|I-OCEAN7-304-0616641|  24.88  14.427  40.007  32.833 1502.7152 19:32:43.47M
2017-10-03T12:42:31.348Z|I-OCEAN7-304-0616641|  24.87  14.427  39.902  32.737 1502.6028 19:32:48.54M
2017-10-03T12:42:36.153Z|I-OCEAN7-304-0616641|  24.88  14.427  39.970  32.799 1502.6763 19:32:53.60M
2017-10-03T12:42:41.217Z|I-OCEAN7-304-0616641|  24.88  14.427  39.969  32.799 1502.6764 19:32:58.41M
2017-10-03T12:42:46.284Z|I-OCEAN7-304-0616641|  24.85  14.427  39.994  32.821 1502.7035 19:33:03.48M
2017-10-03T12:42:51.350Z|I-OCEAN7-304-0616641|  24.88  14.428  39.967  32.796 1502.6752 19:33:08.54M
2017-10-03T12:42:56.413Z|I-OCEAN7-304-0616641|  24.89  14.428  39.939  32.771 1502.6455 19:33:13.61M