2017-10-03T12:40:00.189Z|I-OCEAN7-304-0616641|  24.82  14.429  39.911  32.744 1502.6158 19:30:17.37M
2017-10-03T12:40:05.250Z|I-OCEAN7-304-0616641|  24.84  14.429  39.869  32.705 1502.5717 19:30:22.44M
2017-10-03T12:40:10.318Z|I-OCEAN7-304-0616641|  24.84  14.428  40.155  32.968 1502.8776 19:30:27.50M
2017-10-03T12:40:15.383Z|I-OCEAN7-304-0616641|  24.84  14.428  40.084  32.903 1502.8007 19:30:32.57M
2017-10-03T12:40:20.447Z|I-OCEAN7-304-0616641|  24.83  14.428  39.999  32.825 1502.7083 19:30:37.63M
2017-10-03T12:40:25.512Z|I-OCEAN7-304-0616641|  24.83  14.427  39.850  32.690 1502.5488 19:30:42.69M
2017-10-03T12:40:30.578Z|I-OCEAN7-304-0616641|  24.84  14.427  39.884  32.721 1502.5844 19:30:47.76M
2017-10-03T12:40:35.641Z|I-OCEAN7-304-0616641|  24.84  14.427  39.913  32.747 1502.6150 19:30:52.82M
2017-10-03T12:40:40.706Z|I-OCEAN7-304-0616641|  24.85  14.427  39.955  32.785 1502.6597 19:30:57.88M
2017-10-03T12:40:45.770Z|I-OCEAN7-304-0616641|  24.85  14.427  39.955  32.786 1502.6593 19:31:02.95M
2017-10-03T12:40:50.836Z|I-OCEAN7-304-0616641|  24.85  14.426  39.966  32.796 1502.6709 19:31:08.03M
2017-10-03T12:40:55.901Z|I-OCEAN7-304-0616641|  24.86  14.426  39.982  32.811 1502.6875 19:31:13.10M