2017-10-03T12:38:03.959Z|I-OCEAN7-304-0616641|  24.81  14.429  39.952  32.782 1502.6603 19:28:21.15M
2017-10-03T12:38:09.022Z|I-OCEAN7-304-0616641|  24.80  14.429  40.047  32.869 1502.7622 19:28:26.21M
2017-10-03T12:38:14.088Z|I-OCEAN7-304-0616641|  24.80  14.429  39.988  32.814 1502.6989 19:28:31.27M
2017-10-03T12:38:19.153Z|I-OCEAN7-304-0616641|  24.80  14.429  39.957  32.786 1502.6664 19:28:36.34M
2017-10-03T12:38:24.217Z|I-OCEAN7-304-0616641|  24.80  14.429  39.979  32.806 1502.6901 19:28:41.40M
2017-10-03T12:38:29.283Z|I-OCEAN7-304-0616641|  24.78  14.429  39.970  32.798 1502.6792 19:28:46.46M
2017-10-03T12:38:34.347Z|I-OCEAN7-304-0616641|  24.78  14.429  40.050  32.871 1502.7645 19:28:51.53M
2017-10-03T12:38:39.414Z|I-OCEAN7-304-0616641|  24.84  14.429  40.041  32.863 1502.7555 19:28:56.59M
2017-10-03T12:38:44.477Z|I-OCEAN7-304-0616641|  24.79  14.429  39.987  32.814 1502.6968 19:29:01.65M
2017-10-03T12:38:49.282Z|I-OCEAN7-304-0616641|  24.87  14.428  39.916  32.749 1502.6219 19:29:06.72M
2017-10-03T12:38:54.343Z|I-OCEAN7-304-0616641|  24.85  14.428  40.047  32.869 1502.7622 19:29:11.53M
2017-10-03T12:38:59.411Z|I-OCEAN7-304-0616641|  24.85  14.429  39.999  32.825 1502.7114 19:29:16.59M