2017-10-03T12:35:01.887Z|I-OCEAN7-304-0616641|  24.81  14.432  39.834  32.671 1502.5422 19:25:19.06M
2017-10-03T12:35:06.951Z|I-OCEAN7-304-0616641|  24.81  14.432  39.862  32.696 1502.5728 19:25:24.13M
2017-10-03T12:35:12.018Z|I-OCEAN7-304-0616641|  24.81  14.433  39.902  32.732 1502.6149 19:25:29.19M
2017-10-03T12:35:17.080Z|I-OCEAN7-304-0616641|  24.73  14.433  39.932  32.760 1502.6470 19:25:34.26M
2017-10-03T12:35:22.145Z|I-OCEAN7-304-0616641|  24.75  14.433  39.926  32.755 1502.6401 19:25:39.32M
2017-10-03T12:35:27.212Z|I-OCEAN7-304-0616641|  24.75  14.432  40.177  32.985 1502.9087 19:25:44.38M
2017-10-03T12:35:32.275Z|I-OCEAN7-304-0616641|  24.75  14.432  40.130  32.942 1502.8575 19:25:49.45M
2017-10-03T12:35:37.338Z|I-OCEAN7-304-0616641|  24.76  14.432  40.006  32.828 1502.7239 19:25:54.51M
2017-10-03T12:35:42.405Z|I-OCEAN7-304-0616641|  24.76  14.431  39.999  32.822 1502.7155 19:25:59.57M
2017-10-03T12:35:47.471Z|I-OCEAN7-304-0616641|  24.76  14.431  39.919  32.750 1502.6293 19:26:04.64M
2017-10-03T12:35:52.536Z|I-OCEAN7-304-0616641|  24.76  14.430  39.978  32.804 1502.6910 19:26:09.70M
2017-10-03T12:35:57.600Z|I-OCEAN7-304-0616641|  24.84  14.430  40.015  32.839 1502.7308 19:26:14.77M