2017-10-03T12:33:00.853Z|I-OCEAN7-304-0616641|  24.77  14.429  40.184  32.994 1502.9071 19:23:18.03M
2017-10-03T12:33:05.918Z|I-OCEAN7-304-0616641|  24.77  14.428  40.051  32.873 1502.7648 19:23:23.09M
2017-10-03T12:33:10.981Z|I-OCEAN7-304-0616641|  24.76  14.428  40.024  32.848 1502.7351 19:23:28.15M
2017-10-03T12:33:15.784Z|I-OCEAN7-304-0616641|  24.76  14.428  40.015  32.840 1502.7250 19:23:33.22M
2017-10-03T12:33:20.851Z|I-OCEAN7-304-0616641|  24.76  14.428  40.013  32.839 1502.7224 19:23:38.02M
2017-10-03T12:33:25.916Z|I-OCEAN7-304-0616641|  24.75  14.427  40.012  32.838 1502.7209 19:23:43.09M
2017-10-03T12:33:30.983Z|I-OCEAN7-304-0616641|  24.82  14.428  40.013  32.838 1502.7231 19:23:48.15M
2017-10-03T12:33:36.044Z|I-OCEAN7-304-0616641|  24.77  14.428  39.987  32.815 1502.6956 19:23:53.22M
2017-10-03T12:33:40.850Z|I-OCEAN7-304-0616641|  24.77  14.428  39.980  32.808 1502.6870 19:23:58.28M
2017-10-03T12:33:45.915Z|I-OCEAN7-304-0616641|  24.77  14.427  39.920  32.754 1502.6224 19:24:03.09M
2017-10-03T12:33:50.976Z|I-OCEAN7-304-0616641|  24.77  14.427  39.962  32.793 1502.6666 19:24:08.15M
2017-10-03T12:33:56.045Z|I-OCEAN7-304-0616641|  24.79  14.427  39.962  32.792 1502.6656 19:24:13.21M