2017-10-03T12:31:04.364Z|I-OCEAN7-304-0616641|  24.74  14.430  40.168  32.978 1502.8936 19:21:21.52M
2017-10-03T12:31:09.424Z|I-OCEAN7-304-0616641|  24.75  14.430  40.062  32.881 1502.7806 19:21:26.59M
2017-10-03T12:31:14.538Z|I-OCEAN7-304-0616641|  24.76  14.430  40.070  32.889 1502.7892 19:21:31.64M
2017-10-03T12:31:19.558Z|I-OCEAN7-304-0616641|  24.76  14.429  40.113  32.928 1502.8335 19:21:36.76M
2017-10-03T12:31:24.622Z|I-OCEAN7-304-0616641|  24.74  14.429  40.122  32.937 1502.8429 19:21:41.78M
2017-10-03T12:31:29.685Z|I-OCEAN7-304-0616641|  24.74  14.429  40.163  32.975 1502.8859 19:21:46.84M
2017-10-03T12:31:34.752Z|I-OCEAN7-304-0616641|  24.74  14.429  40.077  32.896 1502.7921 19:21:51.90M
2017-10-03T12:31:39.815Z|I-OCEAN7-304-0616641|  24.70  14.428  40.044  32.867 1502.7555 19:21:56.97M
2017-10-03T12:31:44.882Z|I-OCEAN7-304-0616641|  24.76  14.428  39.987  32.815 1502.6949 19:22:02.05M
2017-10-03T12:31:49.946Z|I-OCEAN7-304-0616641|  24.74  14.428  39.938  32.770 1502.6420 19:22:07.12M
2017-10-03T12:31:55.011Z|I-OCEAN7-304-0616641|  24.77  14.427  39.885  32.721 1502.5851 19:22:12.18M