2017-10-03T12:29:02.808Z|I-OCEAN7-304-0616641|  24.73  14.428  39.962  32.791 1502.6685 19:19:20.06M
2017-10-03T12:29:07.871Z|I-OCEAN7-304-0616641|  24.72  14.428  39.983  32.811 1502.6907 19:19:25.04M
2017-10-03T12:29:12.936Z|I-OCEAN7-304-0616641|  24.72  14.428  39.935  32.767 1502.6381 19:19:30.10M
2017-10-03T12:29:18.002Z|I-OCEAN7-304-0616641|  24.70  14.427  39.934  32.767 1502.6360 19:19:35.16M
2017-10-03T12:29:23.065Z|I-OCEAN7-304-0616641|  24.76  14.427  39.985  32.813 1502.6903 19:19:40.23M
2017-10-03T12:29:28.131Z|I-OCEAN7-304-0616641|  24.74  14.426  40.017  32.843 1502.7241 19:19:45.29M
2017-10-03T12:29:33.195Z|I-OCEAN7-304-0616641|  24.74  14.426  39.989  32.818 1502.6941 19:19:50.35M
2017-10-03T12:29:38.262Z|I-OCEAN7-304-0616641|  24.70  14.426  39.989  32.818 1502.6920 19:19:55.42M
2017-10-03T12:29:43.327Z|I-OCEAN7-304-0616641|  24.75  14.426  40.050  32.873 1502.7578 19:20:00.48M
2017-10-03T12:29:48.390Z|I-OCEAN7-304-0616641|  24.70  14.426  40.042  32.866 1502.7502 19:20:05.55M
2017-10-03T12:29:53.453Z|I-OCEAN7-304-0616641|  24.70  14.427  39.927  32.761 1502.6279 19:20:10.61M
2017-10-03T12:29:58.520Z|I-OCEAN7-304-0616641|  24.72  14.427  39.927  32.760 1502.6296 19:20:15.67M