2017-10-03T12:27:01.252Z|I-OCEAN7-304-0616641|  24.65  14.431  39.953  32.781 1502.6625 19:17:18.40M
2017-10-03T12:27:06.318Z|I-OCEAN7-304-0616641|  24.68  14.430  39.953  32.781 1502.6630 19:17:23.47M
2017-10-03T12:27:11.382Z|I-OCEAN7-304-0616641|  24.68  14.430  39.890  32.723 1502.5950 19:17:28.53M
2017-10-03T12:27:16.446Z|I-OCEAN7-304-0616641|  24.71  14.430  39.838  32.676 1502.5398 19:17:33.59M
2017-10-03T12:27:21.512Z|I-OCEAN7-304-0616641|  24.65  14.430  39.838  32.677 1502.5387 19:17:38.66M
2017-10-03T12:27:26.577Z|I-OCEAN7-304-0616641|  24.67  14.430  39.822  32.662 1502.5220 19:17:43.72M
2017-10-03T12:27:31.639Z|I-OCEAN7-304-0616641|  24.67  14.430  39.744  32.591 1502.4388 19:17:48.79M
2017-10-03T12:27:36.707Z|I-OCEAN7-304-0616641|  24.72  14.430  39.801  32.642 1502.5000 19:17:53.85M
2017-10-03T12:27:41.770Z|I-OCEAN7-304-0616641|  24.66  14.430  39.879  32.714 1502.5828 19:17:58.91M
2017-10-03T12:27:46.836Z|I-OCEAN7-304-0616641|  24.68  14.430  39.838  32.676 1502.5392 19:18:04.97M
2017-10-03T12:27:51.898Z|I-OCEAN7-304-0616641|  24.67  14.430  39.902  32.735 1502.6078 19:18:09.06M
2017-10-03T12:27:56.964Z|I-OCEAN7-304-0616641|  24.67  14.430  39.937  32.767 1502.6450 19:18:14.12M