2017-10-03T12:25:05.023Z|I-OCEAN7-304-0616641|  24.64  14.429  39.983  32.810 1502.6915 19:15:22.17M
2017-10-03T12:25:10.089Z|I-OCEAN7-304-0616641|  24.59  14.429  39.973  32.800 1502.6798 19:15:27.24M
2017-10-03T12:25:15.151Z|I-OCEAN7-304-0616641|  24.68  14.429  39.936  32.767 1502.6428 19:15:32.30M
2017-10-03T12:25:20.216Z|I-OCEAN7-304-0616641|  24.67  14.429  39.930  32.761 1502.6353 19:15:37.36M
2017-10-03T12:25:25.281Z|I-OCEAN7-304-0616641|  24.66  14.429  39.913  32.746 1502.6173 19:15:42.43M
2017-10-03T12:25:30.347Z|I-OCEAN7-304-0616641|  24.67  14.429  39.942  32.772 1502.6487 19:15:47.49M
2017-10-03T12:25:35.413Z|I-OCEAN7-304-0616641|  24.64  14.429  40.029  32.852 1502.7405 19:15:52.55M
2017-10-03T12:25:40.475Z|I-OCEAN7-304-0616641|  24.66  14.429  39.975  32.802 1502.6837 19:15:57.62M
2017-10-03T12:25:45.538Z|I-OCEAN7-304-0616641|  24.66  14.429  40.024  32.847 1502.7358 19:16:02.68M
2017-10-03T12:25:50.607Z|I-OCEAN7-304-0616641|  24.73  14.429  40.014  32.838 1502.7266 19:16:07.74M
2017-10-03T12:25:55.672Z|I-OCEAN7-304-0616641|  24.64  14.429  39.892  32.726 1502.5941 19:16:12.81M