2017-10-03T12:22:03.212Z|I-OCEAN7-304-0616641|  24.60  14.426  39.877  32.715 1502.5708 19:12:20.35M
2017-10-03T12:22:08.272Z|I-OCEAN7-304-0616641|  24.58  14.426  39.962  32.793 1502.6624 19:12:25.41M
2017-10-03T12:22:13.079Z|I-OCEAN7-304-0616641|  24.62  14.426  39.962  32.792 1502.6624 19:12:30.47M
2017-10-03T12:22:18.144Z|I-OCEAN7-304-0616641|  24.57  14.427  39.925  32.759 1502.6229 19:12:35.28M
2017-10-03T12:22:23.210Z|I-OCEAN7-304-0616641|  24.59  14.429  39.969  32.797 1502.6754 19:12:40.35M
2017-10-03T12:22:28.273Z|I-OCEAN7-304-0616641|  24.59  14.428  40.015  32.840 1502.7220 19:12:45.41M
2017-10-03T12:22:33.338Z|I-OCEAN7-304-0616641|  24.62  14.427  39.982  32.810 1502.6864 19:12:50.47M
2017-10-03T12:22:38.405Z|I-OCEAN7-304-0616641|  24.60  14.427  39.982  32.810 1502.6851 19:12:55.54M
2017-10-03T12:22:43.468Z|I-OCEAN7-304-0616641|  24.60  14.427  39.956  32.787 1502.6572 19:13:00.60M
2017-10-03T12:22:48.532Z|I-OCEAN7-304-0616641|  24.61  14.427  39.898  32.734 1502.5948 19:13:05.67M
2017-10-03T12:22:53.597Z|I-OCEAN7-304-0616641|  24.61  14.426  39.904  32.740 1502.6006 19:13:10.73M
2017-10-03T12:22:58.661Z|I-OCEAN7-304-0616641|  24.61  14.426  39.902  32.738 1502.5963 19:13:15.79M