2017-10-03T12:20:01.655Z|I-OCEAN7-304-0616641|  24.53  14.426  40.007  32.834 1502.7094 19:10:18.78M
2017-10-03T12:20:06.720Z|I-OCEAN7-304-0616641|  24.53  14.427  39.972  32.802 1502.6735 19:10:23.84M
2017-10-03T12:20:11.785Z|I-OCEAN7-304-0616641|  24.54  14.427  39.973  32.802 1502.6742 19:10:28.90M
2017-10-03T12:20:16.849Z|I-OCEAN7-304-0616641|  24.54  14.427  39.944  32.776 1502.6428 19:10:33.97M
2017-10-03T12:20:21.916Z|I-OCEAN7-304-0616641|  24.52  14.427  39.944  32.776 1502.6423 19:10:39.05M
2017-10-03T12:20:26.980Z|I-OCEAN7-304-0616641|  24.51  14.427  39.975  32.805 1502.6758 19:10:44.12M
2017-10-03T12:20:32.045Z|I-OCEAN7-304-0616641|  24.52  14.427  39.931  32.763 1502.6289 19:10:49.18M
2017-10-03T12:20:37.110Z|I-OCEAN7-304-0616641|  24.55  14.427  40.004  32.831 1502.7081 19:10:54.24M
2017-10-03T12:20:42.173Z|I-OCEAN7-304-0616641|  24.56  14.427  39.974  32.803 1502.6757 19:10:59.31M
2017-10-03T12:20:47.239Z|I-OCEAN7-304-0616641|  24.56  14.427  39.982  32.811 1502.6847 19:11:04.37M
2017-10-03T12:20:52.303Z|I-OCEAN7-304-0616641|  24.56  14.427  39.900  32.736 1502.5958 19:11:09.44M
2017-10-03T12:20:57.366Z|I-OCEAN7-304-0616641|  24.55  14.427  39.909  32.744 1502.6056 19:11:14.50M