2017-10-03T12:18:00.097Z|I-OCEAN7-304-0616641|  24.55  14.432  39.926  32.755 1502.6349 19:08:17.23M
2017-10-03T12:18:05.163Z|I-OCEAN7-304-0616641|  24.55  14.432  39.926  32.755 1502.6356 19:08:22.29M
2017-10-03T12:18:10.231Z|I-OCEAN7-304-0616641|  24.55  14.432  39.926  32.755 1502.6362 19:08:27.35M
2017-10-03T12:18:15.296Z|I-OCEAN7-304-0616641|  24.54  14.432  39.962  32.787 1502.6742 19:08:32.42M
2017-10-03T12:18:20.360Z|I-OCEAN7-304-0616641|  24.49  14.432  39.914  32.744 1502.6222 19:08:37.48M
2017-10-03T12:18:25.424Z|I-OCEAN7-304-0616641|  24.57  14.432  39.914  32.744 1502.6238 19:08:42.55M
2017-10-03T12:18:30.488Z|I-OCEAN7-304-0616641|  24.56  14.432  39.914  32.744 1502.6237 19:08:47.61M
2017-10-03T12:18:35.555Z|I-OCEAN7-304-0616641|  24.56  14.432  39.925  32.754 1502.6351 19:08:52.67M
2017-10-03T12:18:40.619Z|I-OCEAN7-304-0616641|  24.55  14.432  39.974  32.799 1502.6875 19:08:57.74M
2017-10-03T12:18:45.684Z|I-OCEAN7-304-0616641|  24.56  14.432  39.895  32.727 1502.6035 19:09:02.80M
2017-10-03T12:18:50.752Z|I-OCEAN7-304-0616641|  24.58  14.432  40.023  32.843 1502.7404 19:09:07.87M
2017-10-03T12:18:55.814Z|I-OCEAN7-304-0616641|  24.52  14.432  39.988  32.811 1502.7014 19:09:12.93M