2017-10-03T12:16:04.130Z|I-OCEAN7-304-0616641|  24.54  14.431  40.043  32.863 1502.7585 19:06:21.25M
2017-10-03T12:16:09.196Z|I-OCEAN7-304-0616641|  24.54  14.431  39.959  32.787 1502.6680 19:06:26.32M
2017-10-03T12:16:14.261Z|I-OCEAN7-304-0616641|  24.54  14.430  39.960  32.787 1502.6680 19:06:31.38M
2017-10-03T12:16:19.327Z|I-OCEAN7-304-0616641|  24.54  14.430  39.904  32.736 1502.6078 19:06:36.45M
2017-10-03T12:16:24.388Z|I-OCEAN7-304-0616641|  24.51  14.430  39.980  32.806 1502.6886 19:06:41.51M
2017-10-03T12:16:29.455Z|I-OCEAN7-304-0616641|  24.54  14.430  39.980  32.807 1502.6890 19:06:46.57M
2017-10-03T12:16:34.259Z|I-OCEAN7-304-0616641|  24.54  14.430  39.945  32.775 1502.6514 19:06:51.64M
2017-10-03T12:16:39.325Z|I-OCEAN7-304-0616641|  24.54  14.430  39.945  32.774 1502.6505 19:06:56.44M
2017-10-03T12:16:44.391Z|I-OCEAN7-304-0616641|  24.52  14.430  39.914  32.746 1502.6171 19:07:01.51M
2017-10-03T12:16:49.453Z|I-OCEAN7-304-0616641|  24.58  14.429  39.925  32.756 1502.6289 19:07:06.57M
2017-10-03T12:16:54.518Z|I-OCEAN7-304-0616641|  24.52  14.430  39.926  32.757 1502.6300 19:07:11.63M
2017-10-03T12:16:59.582Z|I-OCEAN7-304-0616641|  24.52  14.430  39.979  32.806 1502.6869 19:07:16.70M