2017-10-03T12:14:03.616Z|I-OCEAN7-304-0616641|  24.49  14.430  39.956  32.785 1502.6628 19:04:20.72M
2017-10-03T12:14:08.683Z|I-OCEAN7-304-0616641|  24.49  14.430  39.950  32.779 1502.6558 19:04:25.79M
2017-10-03T12:14:13.747Z|I-OCEAN7-304-0616641|  24.49  14.430  39.971  32.798 1502.6780 19:04:30.85M
2017-10-03T12:14:18.811Z|I-OCEAN7-304-0616641|  24.55  14.427  39.971  32.801 1502.6720 19:04:35.92M
2017-10-03T12:14:23.877Z|I-OCEAN7-304-0616641|  24.54  14.427  39.981  32.809 1502.6833 19:04:41.00M
2017-10-03T12:14:28.942Z|I-OCEAN7-304-0616641|  24.53  14.428  40.015  32.841 1502.7212 19:04:46.06M
2017-10-03T12:14:33.749Z|I-OCEAN7-304-0616641|  24.51  14.428  40.007  32.833 1502.7124 19:04:51.13M
2017-10-03T12:14:38.812Z|I-OCEAN7-304-0616641|  24.54  14.428  39.994  32.820 1502.6993 19:04:55.92M
2017-10-03T12:14:43.874Z|I-OCEAN7-304-0616641|  24.47  14.428  39.993  32.819 1502.6976 19:05:01.00M
2017-10-03T12:14:48.682Z|I-OCEAN7-304-0616641|  24.52  14.429  39.991  32.818 1502.6976 19:05:06.06M
2017-10-03T12:14:53.745Z|I-OCEAN7-304-0616641|  24.53  14.429  39.954  32.783 1502.6578 19:05:10.85M
2017-10-03T12:14:58.811Z|I-OCEAN7-304-0616641|  24.53  14.429  40.000  32.826 1502.7081 19:05:15.91M