2017-10-03T12:09:00.251Z|I-OCEAN7-304-0616641|  24.40  14.429  39.991  32.817 1502.6958 18:59:17.35M
2017-10-03T12:09:05.314Z|I-OCEAN7-304-0616641|  24.40  14.429  39.961  32.790 1502.6637 18:59:22.42M
2017-10-03T12:09:10.382Z|I-OCEAN7-304-0616641|  24.41  14.429  39.961  32.790 1502.6639 18:59:27.48M
2017-10-03T12:09:15.185Z|I-OCEAN7-304-0616641|  24.44  14.429  39.866  32.703 1502.5621 18:59:32.54M
2017-10-03T12:09:20.252Z|I-OCEAN7-304-0616641|  24.44  14.429  39.866  32.703 1502.5624 18:59:37.35M
2017-10-03T12:09:25.317Z|I-OCEAN7-304-0616641|  24.44  14.428  39.925  32.757 1502.6249 18:59:42.42M
2017-10-03T12:09:30.377Z|I-OCEAN7-304-0616641|  24.43  14.429  40.014  32.838 1502.7198 18:59:47.48M
2017-10-03T12:09:35.445Z|I-OCEAN7-304-0616641|  24.43  14.429  40.014  32.838 1502.7198 18:59:52.54M
2017-10-03T12:09:40.509Z|I-OCEAN7-304-0616641|  24.46  14.429  39.989  32.816 1502.6945 18:59:57.61M
2017-10-03T12:09:45.573Z|I-OCEAN7-304-0616641|  24.46  14.429  39.979  32.807 1502.6836 19:00:02.67M
2017-10-03T12:09:50.640Z|I-OCEAN7-304-0616641|  24.43  14.429  39.976  32.804 1502.6794 19:00:07.73M
2017-10-03T12:09:55.706Z|I-OCEAN7-304-0616641|  24.36  14.428  39.973  32.801 1502.6750 19:00:12.80M