2017-10-03T12:07:04.025Z|I-OCEAN7-304-0616641|  24.40  14.427  39.930  32.763 1502.6259 18:57:21.12M
2017-10-03T12:07:09.090Z|I-OCEAN7-304-0616641|  24.43  14.425  40.066  32.890 1502.7677 18:57:26.19M
2017-10-03T12:07:14.151Z|I-OCEAN7-304-0616641|  24.37  14.425  40.005  32.834 1502.7018 18:57:31.25M
2017-10-03T12:07:19.218Z|I-OCEAN7-304-0616641|  24.39  14.425  39.919  32.755 1502.6102 18:57:36.31M
2017-10-03T12:07:24.283Z|I-OCEAN7-304-0616641|  24.39  14.425  40.091  32.912 1502.7954 18:57:41.38M
2017-10-03T12:07:29.346Z|I-OCEAN7-304-0616641|  24.39  14.426  40.213  33.023 1502.9266 18:57:46.44M
2017-10-03T12:07:34.413Z|I-OCEAN7-304-0616641|  24.39  14.426  40.140  32.956 1502.8494 18:57:51.50M
2017-10-03T12:07:39.477Z|I-OCEAN7-304-0616641|  24.41  14.426  39.997  32.826 1502.6960 18:57:56.57M
2017-10-03T12:07:44.541Z|I-OCEAN7-304-0616641|  24.39  14.430  39.970  32.797 1502.6748 18:58:01.63M
2017-10-03T12:07:49.604Z|I-OCEAN7-304-0616641|  24.39  14.430  40.079  32.897 1502.7926 18:58:06.70M
2017-10-03T12:07:54.670Z|I-OCEAN7-304-0616641|  24.39  14.430  40.006  32.830 1502.7145 18:58:11.76M
2017-10-03T12:07:59.735Z|I-OCEAN7-304-0616641|  24.43  14.430  40.006  32.830 1502.7147 18:58:16.82M